Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 03:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,601.40万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TWTTrust Wallet Token	$0.3879	$0.4	$0.3745	$48.19万	$1.62亿	-2.86%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
655	QNTBQNTB	$39.78	$40.43	$36.54	$9.13万	—	5.91%
15	SNDKBSanDisk (bStocks Tokenized Sto	$883.11	$904.83	$790.72	$4,969.55万	$1.10亿	3.73%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
431	COWCoW Protocol Token	$0.1064	$0.1086	$0.1	$33.46万	$4,504.32万	0.76%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
531	TOWNSTowns	$0.001098	$0.001124	$0.001006	$22.05万	$232.31万	-2.23%
65	NXPCNEXPACE	$0.1587	$0.1806	$0.1339	$658.67万	$2,737.14万	8.62%
193	AXSAxie Infinity	$0.817	$0.836	$0.764	$95.70万	$1.44亿	0.49%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	BAT注意力币	$0.1293	$0.1327	$0.1157	$94.19万	$1.93亿	5.81%
122	ARArweave	$3.24	$3.31	$2.92	$195.94万	$2.12亿	3.75%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.224	$0.241	$0.217	$100.31万	$1,160.30万	0.45%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%