SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.77
≈ ￥4994.68
0.22% ($1.65)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$762.83
24H 最低
$754.69
今日开盘
$755.12
24H 成交量
$126.97万
流通市值
$2,738.44万
24H 涨跌额
($1.65)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TWTTrust Wallet Token
|
$0.383 | $0.3926 | $0.3802 | $40.92万 | $1.62亿 | -1.90% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.6 | $1,011.14 | $898.08 | $7,517.13万 | $1.10亿 | 4.13% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 555 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.70万 | $4,407.01万 | -4.34% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.66万 | $238.40万 | -0.91% |
| 153 |
NXPCNEXPACE
|
$0.1501 | $0.16 | $0.142 | $111.00万 | $2,647.59万 | 5.41% |
| 323 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.99万 | $1.43亿 | -0.13% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
BAT注意力币
|
$0.1206 | $0.1277 | $0.116 | $100.12万 | $1.85亿 | -1.23% |
| 105 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.93% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.66万 | $1,162.48万 | -0.44% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |