Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56.21

≈ ￥370.986

19.44% ($9.15)

更新于 2026-11-10 03:40:01

24H 最高

$56.56

24H 最低

$41.32

今日开盘

$47.06

24H 成交量

$4,573.62万

流通市值

$6,451.91万

24H 涨跌额

($9.15)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TWTTrust Wallet Token	$0.3899	$0.4	$0.3745	$48.42万	$1.62亿	-2.26%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
655	QNTBQNTB	$40.22	$40.43	$36.54	$9.14万	—	7.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.3	$904.83	$790.72	$5,053.76万	$1.10亿	5.07%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
429	COWCoW Protocol Token	$0.1075	$0.1086	$0.1	$33.68万	$4,504.32万	1.90%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
529	TOWNSTowns	$0.001109	$0.001124	$0.001006	$22.45万	$232.31万	-1.25%
66	NXPCNEXPACE	$0.1582	$0.1806	$0.1339	$659.85万	$2,737.14万	8.21%
194	AXSAxie Infinity	$0.822	$0.836	$0.764	$96.10万	$1.44亿	1.23%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	BAT注意力币	$0.1297	$0.1327	$0.1157	$95.04万	$1.93亿	6.31%
122	ARArweave	$3.264	$3.31	$2.92	$196.54万	$2.12亿	4.48%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.224	$0.241	$0.217	$100.29万	$1,160.30万	0.45%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%