Orca

ORCA · 美元计价

$1.327

≈ ￥8.7582

-6.88% (-$0.10)

更新于 2026-11-06 05:10:02

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.425

24H 成交量

$126.09万

流通市值

$8,095.82万

24H 涨跌额

(-$0.10)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TWTTrust Wallet Token	$0.3876	$0.4174	$0.374	$54.15万	$1.60亿	-5.92%
615	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
606	QNTBQNTB	$30.64	$33.25	$28.45	$15.24万	—	-6.70%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.12	$1,048.91	$794.03	$9,054.54万	$1.10亿	-21.99%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
355	COWCoW Protocol	$0.1118	$0.1206	$0.1098	$45.70万	$4,707.21万	-5.81%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.12万	$242.62万	-7.23%
284	NXPCNexpace	$0.1502	$0.1686	$0.1497	$61.73万	$2,554.26万	-9.25%
212	AXSAxie Infinity	$0.834	$0.89	$0.804	$95.61万	$1.44亿	-4.47%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	BAT注意力币	$0.129	$0.1508	$0.1282	$163.70万	$1.93亿	-6.18%
132	ARArweave	$3.063	$3.36	$2.95	$196.67万	$1.99亿	-6.30%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
644	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
314	RADRadworks	$0.222	$0.244	$0.218	$53.52万	$1,189.74万	-8.26%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%