Optimism

OP · 美元计价

$0.1091

≈ ￥0.72006

-3.96% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.1159

24H 最低

$0.1086

今日开盘

$0.1136

24H 成交量

$235.48万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TWTTrust Wallet Token	$0.4015	$0.4252	$0.4005	$35.39万	$1.68亿	-4.52%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.23%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
119	COWCoW Protocol Token	$0.1181	$0.1219	$0.1131	$179.41万	$5,012.70万	3.60%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
396	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.38万	$273.22万	-6.10%
518	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.73万	$2,799.84万	-2.67%
252	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.94%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
246	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.91万	$1.92亿	-7.38%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,173.88万	-5.44%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%