OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$620.14万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $43.57万 | $1.62亿 | -1.67% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.84% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.3 | $1,011.14 | $897.55 | $7,818.54万 | $1.10亿 | 2.90% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 539 |
COWCoW Protocol Token
|
$0.0987 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -5.01% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.25万 | $238.40万 | -1.90% |
| 153 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.1407 | $111.41万 | $2,647.59万 | 2.22% |
| 324 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.04万 | $1.43亿 | -1.25% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 161 |
BAT注意力币
|
$0.1186 | $0.1277 | $0.116 | $104.14万 | $1.85亿 | -4.66% |
| 106 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.48万 | $2.17亿 | -7.21% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.49万 | $1,162.48万 | -0.44% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |