Near Protocol
NEAR · 美元计价
$3.314
≈ ￥21.8724
-6.09% (-$0.22)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.29
今日开盘
$3.529
24H 成交量
$8,314.37万
流通市值
$46.06亿
24H 涨跌额
(-$0.22)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TWTTrust Wallet Token
|
$0.3709 | $0.3945 | $0.3695 | $46.76万 | $1.59亿 | -1.41% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,693.95万 | $1.10亿 | -6.28% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 438 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0954 | $20.04万 | $4,168.05万 | -4.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.03% |
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.38万 | $2,664.03万 | -4.99% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.32万 | $1.32亿 | -4.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 159 |
BAT注意力币
|
$0.1046 | $0.1193 | $0.1037 | $108.72万 | $1.66亿 | -12.18% |
| 102 |
ARArweave
|
$2.801 | $3.13 | $2.78 | $234.11万 | $1.99亿 | -7.01% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 227 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $58.58万 | $1,128.25万 | -0.46% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |