Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-11 12:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.23万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TWTTrust Wallet Token	$0.3943	$0.407	$0.38	$59.73万	$1.62亿	3.49%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
554	QNTBQNTB	$43.31	$43.75	$38.51	$17.52万	—	8.44%
13	SNDKBSanDisk (bStocks Tokenized Sto	$903.76	$915.86	$827.77	$5,498.56万	$1.10亿	2.38%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
536	COWCoW Protocol Token	$0.1047	$0.1062	$0.1017	$18.83万	$4,299.39万	-0.85%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
445	TOWNSTowns	$0.001115	$0.001124	$0.001061	$27.99万	$228.11万	0.36%
144	NXPCNEXPACE	$0.1449	$0.1574	$0.1405	$140.13万	$2,446.66万	-3.72%
296	AXSAxie Infinity	$0.803	$0.823	$0.786	$50.45万	$1.40亿	-0.99%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	BAT注意力币	$0.1242	$0.1313	$0.1208	$108.20万	$1.82亿	-5.05%
120	ARArweave	$3.293	$3.33	$3.12	$176.54万	$2.08亿	2.17%
522	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
305	RADRadworks	$0.227	$0.232	$0.22	$48.27万	$1,148.68万	0.89%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%