Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.59
≈ ￥1944.29
0.98% ($2.86)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$297.20
24H 最低
$289.70
今日开盘
$291.73
24H 成交量
$1,650.11万
流通市值
$1.23亿
24H 涨跌额
($2.86)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TWTTrust Wallet Token
|
$0.3893 | $0.3926 | $0.3802 | $47.69万 | $1.62亿 | -0.03% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.61% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.5 | $1,011.14 | $912.82 | $7,287.64万 | $1.10亿 | 2.47% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 560 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.14万 | $4,407.01万 | -5.09% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
TOWNSTowns
|
$0.001078 | $0.001139 | $0.001069 | $15.51万 | $238.40万 | -1.82% |
| 154 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1435 | $108.98万 | $2,647.59万 | 3.28% |
| 319 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.00万 | $1.43亿 | -0.50% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
BAT注意力币
|
$0.121 | $0.1277 | $0.116 | $93.65万 | $1.85亿 | -0.90% |
| 104 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $191.16万 | $2.17亿 | -7.34% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.68万 | $1,162.48万 | -0.44% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |