SynFutures

F · 美元计价

$0.002708

≈ ￥0.017873

-4.07% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002823

24H 成交量

$15.43万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.14万	$1.68亿	-3.74%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
119	COWCoW Protocol Token	$0.1187	$0.1219	$0.1131	$179.28万	$5,012.70万	4.21%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
395	TOWNSTowns	$0.001279	$0.001391	$0.001265	$32.38万	$273.22万	-5.96%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
254	AXSAxie Infinity	$0.831	$0.868	$0.822	$57.27万	$1.46亿	-3.82%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.98万	$1.92亿	-7.38%
107	ARArweave	$3.046	$3.23	$3.01	$230.01万	$2.02亿	-2.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$54.52万	$1,173.88万	-5.86%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%