Polkadot

DOT · 美元计价

$0.925

≈ ￥6.105

-3.14% (-$0.03)

更新于 2026-11-06 05:30:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.955

24H 成交量

$509.94万

流通市值

$15.52亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TWTTrust Wallet Token	$0.388	$0.4174	$0.374	$55.17万	$1.60亿	-5.80%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
604	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
605	QNTBQNTB	$30.55	$33.25	$28.45	$15.38万	—	-7.37%
11	SNDKBSanDisk (bStocks Tokenized Sto	$821.08	$1,048.91	$794.03	$9,213.67万	$1.10亿	-21.13%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
351	COWCoW Protocol	$0.1113	$0.1206	$0.1098	$46.42万	$4,707.21万	-6.16%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.25万	$242.62万	-7.38%
285	NXPCNexpace	$0.1504	$0.1686	$0.1488	$62.21万	$2,554.26万	-9.07%
212	AXSAxie Infinity	$0.834	$0.89	$0.804	$95.00万	$1.44亿	-3.92%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	BAT注意力币	$0.1292	$0.1508	$0.1282	$162.65万	$1.93亿	-7.52%
133	ARArweave	$3.063	$3.36	$2.95	$197.01万	$1.99亿	-6.27%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
644	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
312	RADRadworks	$0.223	$0.244	$0.218	$53.71万	$1,189.74万	-8.23%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%