USD.AI

CHIP · 美元计价

$0.04095

≈ ￥0.27027

3.91% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03941

24H 成交量

$150.42万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TWTTrust Wallet Token	$0.3979	$0.4088	$0.3977	$28.49万	$1.67亿	-1.73%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.52	$32.78	$30.66	$3.87万	—	1.09%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.31	$1,154.17	$1,068.90	$2,531.88万	$1.10亿	-0.43%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
161	COWCoW Protocol	$0.1184	$0.1205	$0.1156	$97.57万	$6,823.74万	0.09%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
407	TOWNSTowns	$0.00124	$0.001295	$0.001165	$29.11万	$273.22万	-3.73%
438	NXPCNexpace	$0.1624	$0.1665	$0.1608	$24.98万	$5,144.05万	-1.64%
283	AXSAxie Infinity	$0.847	$0.856	$0.817	$49.26万	$1.49亿	1.93%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
297	BAT注意力币	$0.1269	$0.1282	$0.1236	$46.71万	$1.90亿	-0.70%
210	ARArweave	$3.139	$3.17	$3.00	$73.17万	$2.06亿	2.18%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.70万	$1,173.88万	2.63%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%