Cetus Protocol
CETUS · 美元计价
$0.01643
≈ ￥0.108438
-7.23% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.01791
24H 最低
$0.01556
今日开盘
$0.01771
24H 成交量
$36.60万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TWTTrust Wallet Token
|
$0.3469 | $0.3785 | $0.3283 | $95.16万 | $1.49亿 | -7.25% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.77% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COWCoW Protocol Token
|
$0.0887 | $0.0979 | $0.0857 | $42.02万 | $3,873.61万 | -8.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.56% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |
| 164 |
AXSAxie Infinity
|
$0.677 | $0.743 | $0.639 | $137.44万 | $1.23亿 | -7.39% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 172 |
BAT注意力币
|
$0.094 | $0.1082 | $0.0899 | $128.08万 | $1.41亿 | -9.96% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $391.17万 | $1.74亿 | -9.09% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.60万 | $1,080.02万 | -2.77% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |