Ankr
ANKR · 美元计价
$0.00342
≈ ￥0.022572
0.59% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.0034
24H 成交量
$16.02万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3664 | $49.23万 | $1.59亿 | 1.49% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.76万 | — | -6.67% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,769.24万 | $1.10亿 | -5.95% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.61万 | $4,168.05万 | -0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 464 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 0.83% |
| 155 |
NXPCNEXPACE
|
$0.149 | $0.1607 | $0.1476 | $120.56万 | $2,664.03万 | -2.87% |
| 204 |
AXSAxie Infinity
|
$0.739 | $0.78 | $0.72 | $75.95万 | $1.32亿 | -2.38% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 137 |
BAT注意力币
|
$0.1048 | $0.126 | $0.1037 | $139.30万 | $1.66亿 | -12.15% |
| 107 |
ARArweave
|
$2.897 | $3.13 | $2.86 | $229.15万 | $1.99亿 | -0.89% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.218 | $0.222 | $0.213 | $20.34万 | $1,128.25万 | 1.40% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |